WMT – Walmart Inc.

Consumer Defensive | Discount Stores | Website

Quick Stats

Trend Signal
$108.16
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+3.39%
Signal Edge
Slim positive edge across 1 signals – treat with caution
7.9
Trend Strength (ADX)
Weak / ranging – trend signals less reliable
Options Signals
10%
IV-Rank (52w)
Options are historically cheap – premium buying favored
78% / 22%
Call / Put Flow
Bullish positioning – call premium dominates options flow
Last Trendchange Signal
17.08.26
Date
Signal entry date
$114.33
Entry Price
Closing price at signal date
6d
Days Held
Trading days since signal
-0.03%
+10d
Return after 10 trading days
-0.03%
+20d
Return after 20 trading days
-0.03%
+30d
Return after 30 trading days
–
+60d
Not yet reached

Trend Overview

Volatility Compression – Wait for Breakout Composite Score: -1 / 7

WMT has been in a volatility compression for 9 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Options Signal Highlight

WMT Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $108.16  ·  ATR14: $2.00

Volatility Compression – Wait for Breakout Composite Score: -1 / 7

WMT has been in a volatility compression for 9 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -5d Strength: -0.15 – Rising
Trend Strength (ADX) 7.9 – Weak ADX38: 7.7
Volatility (HV30) 21.4% – Calm HV90: 27.3% | HV180: 27.8%
Vola Compression 9 days active Potential breakout building
MA Structure Death Cross ✗ Stack: No MAs aligned
EMA21 Distance 0.56 ATR ↑ EMA21: $105.87
GD200 Extension -4.2 ATR – Normal GD20: 0.5 | GD50: -0.2 | GD100: -2.0
📉 Downside Momentum Intensifying
Downward momentum active for -5 days and still building (-0.15). Selling pressure is not easing.
⚪ Trend Strength – ADX14: 7.9 (Weak)
Weak or ranging market. ADX38: 7.7. Trend-following signals carry lower reliability.
🔻 Volatility Calm
HV30: 21.4% | HV90: 27.3% | HV180: 27.8%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
🗜️ Volatility Compression – 9 Days Active
Price has been compressing for 9 sessions. The longer the compression, the more powerful the potential breakout.
💀 Death Cross – Long-term Bearish
Death Cross in place. GD50 $108.57 below GD200 $118.19. Long-term structure remains bearish. MA stack: No MAs aligned.
📈 EMA21 – Trend Accelerating
Price is pulling away from the EMA21 ($105.87) with 0.56 ATR distance and growing.
📐 Key Price Levels & ATR Distance
GD20: $107.16 (0.5 ATR) | GD50: $108.57 (-0.2 ATR) | GD100: $112.73 (-2.0 ATR) | GD200: $118.19 (-4.2 ATR). ATR14: $2.00.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -1.48 1.10 3.15 -3.33 -5.92 -5.60 5.90 -2.47 4.53 1.52 -0.40 -1.41 -0.55
2011 2.77 -7.72 -0.04 5.47 0.33 -2.14 -1.50 1.08 -1.42 9.16 4.75 1.96 9.53
2012 1.71 -4.99 4.05 -3.99 11.43 6.36 7.33 -1.39 0.39 1.31 -1.95 -4.36 13.09
2013 1.03 0.41 4.31 3.04 -4.12 -1.59 4.49 -6.70 1.76 4.29 5.11 -2.98 13.65
2014 -5.36 2.81 3.12 3.83 -3.68 -2.20 -2.26 2.67 0.95 0.20 14.76 -0.39 8.83
2015 -1.07 -2.08 -2.04 -3.30 -5.51 -5.09 0.14 -10.32 1.60 -10.94 2.14 3.92 -28.64
2016 7.97 -1.72 3.05 -3.17 4.72 3.57 0.22 -3.17 -0.99 -2.76 1.63 -2.19 12.46
2017 -2.80 7.10 2.31 4.66 4.48 -5.17 6.14 -3.02 -0.29 11.29 10.56 1.44 43.82
2018 8.12 -14.70 -0.12 T
3.40
-5.57 T
3.21
6.23 8.64 -1.52 T
6.23
-2.91 -5.67 -5.52
2019 T
2.67
5.47 -0.41 T
5.13
0.08 8.37 -0.22 T
4.46
3.52 -0.50 1.25 -0.37 27.32
2020 -3.74 T
-5.77
T
-1.95
6.49 0.93 -3.37 T
8.11
7.39 -5.20 -3.03 8.82 -5.56 21.20
2021 -4.12 T
-6.71
3.40 T
3.16
-0.06 -0.45 T
2.32
4.13 -5.68 T
9.03
-6.12 5.51 -1.26
2022 T
-3.35
-4.08 T
9.51
1.31 -15.36 -3.08 T
7.68
0.01 -3.55 T
7.39
7.57 -7.55 -1.98
2023 0.19 T
-1.76
T
5.21
1.53 -3.11 T
6.63
1.05 2.20 -1.02 T
2.07
-5.57 2.14 9.78
2024 T
3.74
4.47 2.40 -1.08 11.74 2.87 1.72 T
10.66
4.64 0.84 12.54 -2.47 70.16
2025 T
9.07
-0.93 -10.04 T
9.48
1.34 -1.99 T
-0.26
-1.53 5.32 -0.77 T
8.78
-0.11 23.79
2026 5.66 3.14 -2.22 T
5.76
-12.04 -1.17 2.19 T
-5.28
-1.89 3.74 -4.08

T A T badge marks a Trendchange signal in that month. Hover for entry price.

WMT - Trendchange Chart

StockBotty Trendchange WMT Chart

Trendchange Signal History

The last 10 Trendchange signals for WMT:

Date Entry Price Days Held +10d +20d +30d +60d
17.08.26 $114.33 6d -0.03% -0.03% -0.03% +0%
10.04.26 $126.77 30d +4.15% +2.71% +3.22% +3.22%
26.11.25 $109.10 37d +3.74% +3.21% +3.21% +3.21%
29.07.25 $98.33 24d +5.7% +4.31% +4.31% +4.31%
03.07.25 $98.36 4d -1.58% -1.58% +0% +0%
15.04.25 $93.97 32d +2.2% +2.03% +2.62% +2.62%
24.01.25 $94.76 41d +8.54% +2.59% +2.59% +2.59%
15.08.24 $73.18 63d +3.96% +8.85% +9.21% +10.6%
11.01.24 $53.70 47d +1.07% +5.13% +8.97% +13.07%
24.10.23 $54.42 28d +1% -4.42% -4.42% -4.42%

Signal Statistics - Historical Edge

Calculated edge for WMT: 3.39%

Range N 10d 20d 30d 60d Signal
10-15% 1 +10.17% +12.93% +6.55% +2.59% Close
7-10% 5 +8.24% +3.75% +4.1% +3.39% Close
5-7% 9 +5.9% +7.8% +10.07% +12.17% Hold
3-5% 18 +3.73% +3.88% +4.9% +4.83% Close
1-3% 24 +1.9% +2.7% +5% +5.49% Hold
0-1% 7 +0.6% +0.47% +1.02% +2.17% Close
-1-0% 18 -0.45% +0.24% +0.93% +1.82% Neg
-3-1% 26 -1.99% -2.02% -2.23% -1.68% Neg
-5-3% 10 -3.97% -3.68% -2.02% -2.37% Neg
-7-5% 3 -6.43% -4.37% -4.37% -2.13% Neg
-10-7% 2 -7.85% -7.85% -7.85% -4.21% Neg
Exit Rules: Stoploss: -10% | Close if below 1% after 10 days

Signal data as of October 7, 2026

MEDIUM ALERT ● Neutral Strength: 6

Options Metrics

IV-Rank (52w)
10%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
78% / 22%
More than 60% of options premium is flowing into calls. This indicates net bullish positioning by market participants.
GEX (Mio.)
26,027,586.5
Positive GEX: market makers are long gamma. They buy dips and sell rallies, which suppresses volatility and keeps price in a range.
GEX Flip Strike
$90.00 · 16.8%
The GEX flip strike is the price level where dealer gamma exposure shifts from positive to negative. A break through this level often accelerates the move.
Max Pain
$105.00 · 2.9%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$108.16
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

WMT GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

WMT GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 10% – options are historically cheap. Bullish flow (78% calls) supports buying upside premium at below-average cost.

Advantages
✓ Unlimited upside potential with maximum loss capped at the premium paid
✓ Low IV-Rank means you are buying at historically cheap levels
✓ Benefits from both a price increase and a subsequent rise in implied volatility
Risks
✕ Time decay (theta) works against the position every day
✕ Requires a meaningful move to overcome the premium paid
✕ Full premium is lost if the stock stays below the strike at expiration
▶ FAQ: Long Call
What is a Long Call?

A Long Call gives the buyer the right to purchase the underlying at the strike price before expiration. The maximum loss is limited to the premium paid. It expresses a bullish directional view and profits if the underlying rises significantly above the strike price.

Why buy calls when IV-Rank is low?

Low IV-Rank means implied volatility is historically cheap - options are priced below their typical levels. Buying premium when it is cheap reduces the hurdle rate for profitability. If IV subsequently rises, the option gains value from both the price move and the increase in implied volatility.

What is the breakeven on a Long Call?

The breakeven equals the strike price plus the premium paid. For example, a call with a $100 strike bought for $3 breaks even at $103. Above that level, the position profits dollar-for-dollar with the stock. Below the strike at expiration, the full premium is lost.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 10% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$865.41 B
PE Ratio (TTM)39.52
Forward PE33.77
PEG Ratio4.09
EV/EBITDA21.23
Price/Sales1.18
Price/Book9.21
Beta0.60

Profitability

MetricValue
Gross Margin24.84%
Operating Margin3.45%
Net Margin3.00%
ROE22.31%
ROA6.41%

Dividends

MetricValue
Annual Dividend$0.99
Forward Yield92.00%
Payout Ratio34.96%
Dividend Date2027-01-03

Analyst Consensus (40 Analysts)

MetricValue
Median Target$130
High Target$155
Low Target$81

About Walmart Inc.

Walmart Inc. engages in the operation of retail and wholesale stores and clubs, ecommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club U.S. It operates supercenters, supermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; and ecommerce websites, such as walmart.com.mx, walmart.ca, flipkart.com, PhonePe and other sites. It offers grocery items, including dry grocery, snacks, dairy, meat, produce, deli and bakery, frozen foods, alcoholic and nonalcoholic beverages, as well as consumables, such as health and beauty aids, pet supplies, household chemicals, paper goods, and baby products; and fuel and other categories. In addition, it is involved in the provision of health and wellness products covering pharmacy, optical and hearing services, over-the-counter drugs, and protein and nutrition products; and home, hardlines, and seasonal items, including home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, and mattresses. Further, the company offers consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Additionally, it operates digital payment platforms; offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access; and markets lines of merchandise under private and licensed brands. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

ETF Holdings

Walmart Inc. is included in 4 ETFs tracked by StockBotty.

ETF Weight
XLP 11.87%
QQQ 3.33%
DIA 1.63%
SPY 0.95%

Frequently Asked Questions – Walmart Inc. (WMT)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.