WEAT – Teucrium Wheat Fund
ETFCommodities Focused | Inception: 2011-09-16
Quick Stats
Trend Overview
WEAT is pulling back toward the 21-day EMA at $24.39 within an intact uptrend. The primary swing trend remains positive and momentum, while fading slightly, has not reversed. This kind of measured pullback to a rising EMA is a textbook continuation setup.
The EMA21 at $24.39 is the level to watch. A bounce with renewed momentum from this zone would be a trendline entry with a clear invalidation level directly below the EMA.
Latest WEAT Reports
WEAT Price Chart
Technical Trend Analysis
As of 21.08.2026 · Close: $25.41 · ATR14: $2.06
WEAT is pulling back toward the 21-day EMA at $24.39 within an intact uptrend. The primary swing trend remains positive and momentum, while fading slightly, has not reversed. This kind of measured pullback to a rising EMA is a textbook continuation setup.
The EMA21 at $24.39 is the level to watch. A bounce with renewed momentum from this zone would be a trendline entry with a clear invalidation level directly below the EMA.
| Indicator | Signal | Detail |
|---|---|---|
| Swing Trend | ▲ Long | Primary directional bias |
| Momentum | ▲ Up · 3d | Strength: 0.37 – Rising |
| Trend Strength (ADX) | 39.3 – Strong | ADX38: 28.6 |
| Volatility (HV30) | 28.1% – Rising | HV90: 27.9% | HV180: 25.3% |
| Vola Compression | None | Normal range |
| MA Structure | Golden Cross ✓ | Stack: Fully aligned – bullish stack |
| EMA21 Distance | ~0 ATR – Near line | EMA21: $24.39 |
| GD200 Extension | 6.5 ATR – Extended | GD20: 1.9 | GD50: 3.2 | GD100: 3.6 |
Monthly Performance History
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2011 | -7.61 | 2.50 | -6.88 | 4.23 | -8.83 | ||||||||
| 2012 | -0.09 | -3.05 | -2.77 | -3.63 | -1.86 | 12.98 | 9.02 | 0.04 | -0.24 | 0.00 | -1.96 | -9.16 | -5.08 |
| 2013 | 2.71 | -7.77 | -4.02 | 8.71 | -1.57 | -10.45 | -0.12 | -2.47 | 1.96 | -0.95 | -3.19 | -8.33 | -28.50 |
| 2014 | -8.10 | 7.02 | 7.27 | 4.46 | -10.18 | -8.02 | -7.50 | 0.78 | -14.52 | 8.88 | 4.76 | -2.60 | -13.27 |
| 2015 | -12.68 | 2.33 | 1.77 | -9.54 | -1.19 | 18.91 | -15.08 | -3.60 | 5.44 | -0.10 | -5.67 | -0.87 | -27.11 |
| 2016 | 3.13 | -5.56 | 5.14 | 1.77 | -4.69 | -6.57 | -2.26 | -9.15 | 0.84 | 3.53 | -6.55 | 2.23 | -23.13 |
| 2017 | 3.35 | -0.41 | -6.59 | -1.88 | -4.49 | 15.49 | -11.29 | -9.52 | 1.08 | -5.20 | -1.46 | -2.76 | -12.54 |
| 2018 | 3.95 | 5.71 | -11.17 |
T 9.27 |
-1.15 | -7.00 |
T 13.21 |
-4.71 | -3.99 | -2.23 | -2.10 |
T -2.95 |
-2.47 |
| 2019 |
T 1.17 |
-11.82 | -0.94 | -7.49 |
T 12.57 |
-0.87 | -6.02 | -5.16 |
T 8.16 |
2.07 |
T 3.28 |
3.91 | -2.17 |
| 2020 | -2.39 | -4.90 |
T 6.81 |
-4.63 | 0.75 | -4.71 |
T 5.87 |
T 3.76 |
1.42 | 2.65 | -2.72 |
T 9.75 |
5.63 |
| 2021 | 2.11 | 1.13 | -3.53 |
T 19.93 |
-5.44 | -1.17 |
T 4.07 |
-1.39 | 1.43 |
T 2.73 |
-2.32 | -2.25 | 19.77 |
| 2022 |
T 0.55 |
T 19.62 |
4.78 | 7.53 | 4.18 | -13.82 | -1.97 |
T 2.15 |
12.13 | -1.64 | -12.04 | 1.01 | 9.77 |
| 2023 | -1.78 |
T -7.38 |
-1.94 | -10.52 | -2.42 |
T 3.54 |
4.19 | -9.65 | -5.91 |
T -1.91 |
T 1.23 |
T 3.65 |
-24.05 |
| 2024 | -2.24 | -5.27 | 3.24 |
T 5.76 |
11.46 | -15.31 | -8.86 | -0.20 |
T 3.15 |
-3.93 | -6.26 | 1.05 | -17.04 |
| 2025 |
T 3.56 |
-3.40 | -1.68 | -4.24 | 0.00 |
T -2.84 |
-3.97 | -0.47 | -2.61 |
T 2.66 |
-3.74 | -3.71 | -16.44 |
| 2026 |
T 4.85 |
9.72 | 7.19 |
T 5.61 |
-2.62 | -5.49 |
T 6.29 |
4.74 | 27.05 |
T A T badge marks a Trendchange signal in that month. Hover for entry price.
Trendchange Signal History
The last 10 Trendchange signals for WEAT:
| Date | Entry Price | Days Held | +10d | +20d | +30d | +60d |
|---|---|---|---|---|---|---|
| 15.07.26 | $24.92 | 9d | -1.2% | -4.45% | +1.97% | +0% |
| 23.04.26 | $23.41 | 16d | -0.38% | +6.36% | +3.46% | +8.42% |
| 23.01.26 | $20.75 | 28d | +0.58% | +6.84% | +13.78% | +16.72% |
| 31.10.25 | $21.20 | 18d | +1.18% | -1.18% | -1.18% | +2.78% |
| 06.06.25 | $23.40 | 8d | +2.56% | -3.63% | -3.63% | -10.47% |
| 21.01.25 | $24.65 | 28d | +1.42% | +8.11% | +3.45% | -8.52% |
| 04.09.24 | $26.05 | 13d | -0.58% | +2.69% | -0.19% | -2.11% |
| 03.04.24 | $26.85 | 37d | -1.12% | +5.96% | +16.57% | -3.17% |
| 04.12.23 | $29.65 | 16d | +0.17% | -2.02% | -0.84% | +8.43% |
| 08.11.23 | $29.55 | 4d | -2.54% | +1.18% | +0% | +0% |
Signal Statistics – Historical Edge
Calculated edge for WEAT: 11.81%
| Range | N | 10d | 20d | 30d | 60d | Signal |
|---|---|---|---|---|---|---|
| 10-15% | 1 | +12.36% | +13.95% | +8.56% | +12.68% | Hold |
| 7-10% | 1 | +7.24% | +10.02% | +6.31% | +1.3% | Close |
| 5-7% | 2 | +5.79% | +18.16% | +19.85% | +3.62% | Close |
| 3-5% | 2 | +4.45% | +7.5% | +5.73% | +2.37% | Close |
| 1-3% | 5 | +1.74% | +2.24% | +1.2% | -1.03% | Close |
| 0-1% | 4 | +0.57% | +3.17% | +6.79% | +12.61% | Hold |
| -1-0% | 7 | -0.64% | +2.3% | +2.61% | +7.36% | Neg |
| -3-1% | 11 | -2.04% | -0.26% | +1.06% | -2% | Neg |
| -5-3% | 2 | -4.01% | -4.01% | -2.96% | -12.68% | Neg |
| -7-5% | 1 | -6.56% | +0% | +0% | +0% | Neg |
No Options Data Available
Options flow data for WEAT is not yet tracked. Check back after the next market session.
About Teucrium Wheat Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents.
Fund Overview
| Metric | Value |
|---|---|
| Assets under Management | $270.74 M |
| Expense Ratio | 1.00% |
| Dividend Yield | 0.00% |
| Portfolio Turnover | 0% |
| YTD Return | 1,744.90% |
| 3-Year Return | -12.87% |
| 5-Year Return | -5.30% |
Top 10 Holdings
| Symbol | Company | Weight | |
|---|---|---|---|
| FGTXX | GOLDMAN SACHS FS GOVERNMENT INSTL | 14.93% |
|