TGT – Target Corporation

Consumer Defensive | Discount Stores | Website

Quick Stats

Trend Signal
$150.92
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
-0.38%
Signal Edge
Negative edge across 9 signals – current market regime unfavorable for this signal
41.4
Trend Strength (ADX)
Strong trend – directional signals reliable
Options Signals
9%
IV-Rank (52w)
Options are historically cheap – premium buying favored
41% / 59%
Call / Put Flow
Neutral flow – call and put activity roughly balanced
Last Trendchange Signal
10.06.26
Date
Signal entry date
$127.98
Entry Price
Closing price at signal date
16d
Days Held
Trading days since signal
+10.33%
+10d
Return after 10 trading days
+1.74%
+20d
Return after 20 trading days
+1.74%
+30d
Return after 30 trading days
+1.74%
+60d
Return after 60 trading days

Trend Overview

Volatility Compression – Wait for Breakout Composite Score: -1 / 7

TGT has been in a volatility compression for 5 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Options Signal Highlight

TGT Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $150.92  ·  ATR14: $2.48

Volatility Compression – Wait for Breakout Composite Score: -1 / 7

TGT has been in a volatility compression for 5 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -20d Strength: -0.30 – Fading
Trend Strength (ADX) 41.4 – Strong ADX38: 4.4
Volatility (HV30) 23.1% – Calm HV90: 30.9% | HV180: 31.2%
Vola Compression 5 days active Potential breakout building
MA Structure Golden Cross ✓ Stack: Mostly aligned (2/3)
EMA21 Distance -1.37 ATR ↑ EMA21: $154.71
GD200 Extension 6.6 ATR – Extended GD20: -1.4 | GD50: -1.4 | GD100: 2.0
🟡 Downside Momentum Easing
Downward momentum has run -20 days but strength is decreasing (-0.30). The move may be exhausting.
💪 Trend Strength – ADX14: 41.4 (Strong)
A strong and well-defined trend. ADX38: 4.4. Trend-following has clear edge here.
🔻 Volatility Calm
HV30: 23.1% | HV90: 30.9% | HV180: 31.2%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
🗜️ Volatility Compression – 5 Days Active
Price has been compressing for 5 sessions. The longer the compression, the more powerful the potential breakout.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $156.42 above GD200 $129.63 by 20.67%. Long-term structure is bullish. MA stack: Mostly aligned (2/3).
📈 EMA21 – Trend Accelerating
Price is pulling away from the EMA21 ($154.71) with -1.37 ATR distance and growing.
📏 Extended Move
6.6 ATR from the 200-day SMA. The trend may be maturing. Disciplined stop management becomes increasingly important.
📐 Key Price Levels & ATR Distance
GD20: $156.32 (-1.4 ATR) | GD50: $156.42 (-1.4 ATR) | GD100: $143.89 (2.0 ATR) | GD200: $129.63 (6.6 ATR). ATR14: $2.48.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 5.59 1.17 0.69 7.07 -4.03 -8.79 3.46 -0.63 2.29 -2.84 6.96 3.65 25.86
2011 -9.76 -3.36 -4.69 -2.50 1.98 -3.37 7.44 1.74 -3.96 14.54 0.72 -1.80 -13.90
2012 -0.62 10.88 2.65 -0.59 0.36 1.75 4.08 6.34 -0.58 1.20 0.87 -5.03 18.39
2013 2.71 3.55 6.74 2.76 -0.96 -3.09 2.76 -10.99 0.62 1.36 -0.43 0.85 10.15
2014 -10.35 13.73 -2.33 1.94 -7.40 2.59 2.10 1.26 4.12 -0.41 21.07 4.34 24.01
2015 -2.28 4.18 5.65 -3.98 0.24 2.67 -1.36 -2.64 4.34 -2.93 T
-5.43
-0.28 -0.84
2016 -1.53 T
8.60
1.63 -3.94 -13.49 2.07 T
7.54
-6.31 -2.69 0.06 T
14.92
-7.19 1.42
2017 -11.38 -6.84 -4.58 T
3.38
-0.05 -6.05 T
7.65
-3.02 4.97 0.26 2.82 9.65 -6.51
2018 11.24 1.41 -6.35 T
5.27
3.45 4.57 6.47 11.70 -0.83 -5.46 T
-15.05
-8.65 0.99
2019 9.87 2.97 10.03 -3.18 T
7.28
4.41 -0.62 T
30.55
0.19 0.92 16.64 3.41 99.12
2020 -12.16 -7.94 -14.76 T
15.19
13.62 0.36 5.82 18.86 4.57 -4.02 T
16.76
-1.41 42.86
2021 1.99 0.28 T
6.44
3.26 7.75 6.37 7.22 -3.66 -7.14 T
13.66
-5.14 -3.72 32.08
2022 -4.97 -8.48 T
-3.28
8.60 -29.26 -9.77 T
14.74
-2.54 -9.98 T
8.21
2.14 -9.69 -34.39
2023 T
13.46
-4.25 1.99 -5.01 -16.10 0.57 T
1.19
-4.84 -11.91 3.84 22.16 5.67 5.24
2024 -2.81 5.89 14.12 -9.47 -0.17 -3.26 T
3.20
T
4.49
2.67 -1.42 -12.28 3.41 -5.53
2025 T
0.52
-7.39 -13.58 -7.40 T
-2.04
T
5.71
-3.23 -3.80 -2.96 T
4.02
-0.91 T
6.99
-28.75
2026 4.93 3.89 7.10 7.72 -1.41 T
5.58
10.90 7.72 -4.31 -3.69 50.15

T A T badge marks a Trendchange signal in that month. Hover for entry price.

TGT - Trendchange Chart

StockBotty Trendchange TGT Chart

Trendchange Signal History

The last 10 Trendchange signals for TGT:

Date Entry Price Days Held +10d +20d +30d +60d
10.06.26 $127.98 16d +10.33% +1.74% +1.74% +1.74%
09.12.25 $93.62 54d +1.69% +10.73% +13.76% +11.19%
22.10.25 $94.02 12d -4.3% -4.3% -4.3% +0%
27.06.25 $99.23 18d +5.05% +6.87% +3.94% +3.94%
24.06.25 $97.53 1d +0% +0% +0% +0%
10.06.25 $100.77 1d -5.61% +0% +0% +0%
16.05.25 $98.58 2d +0% +0% +0% +0%
13.01.25 $138.77 4d +0% +0% +0% +0%
21.08.24 $159.25 4d -4.25% -7.06% -7.06% -7.06%
15.07.24 $151.30 9d -3.21% -3.21% -3.21% +0%

Signal Statistics - Historical Edge

Calculated edge for TGT: -0.38%

Range N 10d 20d 30d 60d Signal
10-15% 9 +10.91% +10.71% +11.43% +11.63% Hold
7-10% 3 +7.16% +6.12% +5.89% +6.38% Close
5-7% 9 +5.94% +5.95% +5.67% +6.26% Close
3-5% 12 +3.87% +4.26% +4.92% +6.2% Hold
1-3% 22 +1.87% +2.86% +3.81% +3.86% Hold
0-1% 7 +0.45% +3.04% +4.03% +4.51% Hold
-1-0% 7 -0.47% -0.15% +0.63% +1.64% Neg
-3-1% 23 -1.88% -0.87% -0.78% -0.01% Neg
-5-3% 21 -4.07% -3.45% -3.24% -1.89% Neg
-7-5% 7 -5.64% -3.28% +0.25% -0.21% Neg
-10-7% 1 -7.53% -7.53% -7.53% +0% Neg
<-10% 2 -10.34% -13.57% -13.57% -13.57% Neg
Exit Rules: Stoploss: -10% | Close if below 0% after 10 days

Signal data as of October 7, 2026

MEDIUM ALERT ● Neutral Strength: 5

Options Metrics

IV-Rank (52w)
9%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
41% / 59%
Call and put premium are roughly balanced. No clear directional bias from options flow.
GEX (Mio.)
-161,032.3
Negative GEX: market makers are short gamma. They sell dips and buy rallies, which amplifies moves and increases volatility.
GEX Flip Strike
$147.00 · 2.6%
The GEX flip strike is the price level where dealer gamma exposure shifts from positive to negative. A break through this level often accelerates the move.
Max Pain
$152.50 · 1%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$150.92
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

TGT GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

TGT GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, one setup stands out. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 9% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$72.10 B
PE Ratio (TTM)16.45
Forward PE16.63
PEG Ratio1.94
EV/EBITDA9.84
Price/Sales0.67
Price/Book4.04
Beta0.99

Profitability

MetricValue
Gross Margin28.38%
Operating Margin6.04%
Net Margin4.08%
ROE26.41%
ROA5.69%

Dividends

MetricValue
Annual Dividend$4.64
Forward Yield298.00%
Payout Ratio47.30%
Dividend Date2026-08-31

Analyst Consensus (34 Analysts)

MetricValue
Median Target$160.5
High Target$200
Low Target$125

About Target Corporation

Target Corporation operates as a general merchandise retailer in the United States. It offers apparel for women, men, young adults, kids, toddlers, and babies, as well as jewelry, accessories, and shoes; and beauty products, such as skin and bath care, cosmetics, hair care, oral care, deodorant, and shaving products. The company also provides food and beverage products comprising dry and perishable grocery, including snacks, candy, beverages, deli, bakery, meat, produce, and food service; electronics which includes video games and consoles, toys, sporting goods, entertainment, and luggage; bed and bath, home décor, school/office supplies, storage, small appliances, kitchenware, greeting cards, party supplies, furniture, lighting, home improvement, and seasonal merchandise; and household essentials, such as household cleaning, paper products, over-the-counter healthcare, vitamins and supplements, baby gear, and pet supplies. In addition, it sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. The company sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

ETF Holdings

Target Corporation is included in 2 ETFs tracked by StockBotty.

ETF Weight
XLP 3.36%
SPY 0.09%

Frequently Asked Questions – Target Corporation (TGT)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.