COP – ConocoPhillips
Energy | Oil & Gas E&P | Website
Quick Stats
Trend Overview
COP shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.
This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.
Options Signal Highlight
Latest COP Reports
COP Price Chart
Technical Trend Analysis
As of 21.08.2026 · Close: $134.87 · ATR14: $2.42
COP shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.
This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.
| Indicator | Signal | Detail |
|---|---|---|
| Swing Trend | ▲ Long | Primary directional bias |
| Momentum | ▲ Up · 31d | Strength: 1.07 – Rising |
| Trend Strength (ADX) | 68.0 – Strong | ADX38: 44.5 |
| Volatility (HV30) | 28.7% – Calm | HV90: 32.5% | HV180: 32.0% |
| Vola Compression | None | Normal range |
| MA Structure | Golden Cross ✓ | Stack: Mostly aligned (2/3) |
| EMA21 Distance | 4.38 ATR ↓ | EMA21: $122.64 |
| GD200 Extension | 9.1 ATR – Extended | GD20: 4.0 | GD50: 6.8 | GD100: 5.7 |
Monthly Performance History
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010 | -8.71 | -1.21 | 4.63 | 13.76 | -12.26 | -2.45 | 14.13 | -8.88 | 6.24 | 3.57 | 2.09 | 9.06 | 34.74 |
| 2011 | 4.74 | 9.54 | 2.61 | -0.99 | -4.62 | 3.94 | -4.27 | -5.44 | -6.84 | 15.31 | 5.00 | 1.54 | 10.77 |
| 2012 | -8.04 | 11.41 | -2.82 | -6.84 | -6.52 | 9.15 | -1.16 | 2.83 | 1.73 | 1.93 | -2.54 | 1.43 | 7.29 |
| 2013 | -2.04 | -0.37 | 3.12 | -0.05 | 3.29 | -2.56 | 7.07 | 0.32 | 4.08 | 5.75 | -0.39 | -2.63 | 24.46 |
| 2014 | -6.92 | 5.24 | 6.08 | 5.67 | 7.51 | 7.86 | -3.38 | 0.64 | -4.62 | -2.86 | -6.37 | 1.92 | 2.78 |
| 2015 | -8.61 | 0.22 | -3.31 | 7.77 | -4.50 | -3.45 | -15.02 | -1.14 | 0.46 | 12.27 | -1.61 | -14.51 | -28.87 |
| 2016 | -16.64 | -11.69 | 16.87 | 20.14 | -5.99 | -1.07 | -5.64 | 3.63 | 7.06 | 0.64 | 11.45 | 3.99 | 9.68 |
| 2017 | -3.67 | -1.39 | 1.67 | -3.12 | -5.36 | -2.02 | -0.03 | -2.45 | 13.14 | 2.23 | -2.34 | 6.09 | 10.89 |
| 2018 | 6.33 | -7.99 | 10.02 | 12.76 | 2.98 | 1.96 | 5.65 | 2.24 | 5.88 | -12.15 | -4.89 | -9.78 | 14.74 |
| 2019 | 6.81 | -0.76 | -3.18 | -6.76 | -5.46 |
T 2.65 |
-4.62 | -11.25 |
T 9.50 |
0.86 |
T 4.88 |
7.71 | 4.90 |
| 2020 | -9.21 | -17.59 | -37.43 |
T 42.17 |
8.85 | -3.16 | -7.27 |
T 3.20 |
-11.61 | -10.69 |
T 30.85 |
1.83 | -36.45 |
| 2021 | 1.15 | 28.94 | 0.68 | -5.32 |
T 6.50 |
4.51 | -10.15 | 0.27 |
T 24.01 |
6.90 | -5.98 | 4.60 | 88.59 |
| 2022 |
T 20.13 |
4.15 | 3.43 | -5.04 |
T 17.67 |
-21.81 | 7.10 |
T 15.61 |
-3.46 | 14.67 | -2.97 | -3.52 | 67.99 |
| 2023 |
T 7.74 |
-11.80 | -6.04 |
T -5.10 |
T 4.40 |
T 4.76 |
13.02 | 1.41 | -1.43 |
T 1.45 |
-0.94 |
T 0.73 |
13.15 |
| 2024 | -4.86 |
T 1.04 |
T 11.41 |
-2.38 | -6.32 | 0.45 |
T -2.76 |
T 4.98 |
-4.16 |
T 0.16 |
T 0.46 |
-6.57 | -15.66 |
| 2025 |
T -1.25 |
0.68 |
T 13.38 |
-15.44 | -5.85 |
T 3.48 |
3.64 | 6.69 |
T -4.44 |
-6.91 | 0.14 |
T 3.71 |
-6.46 |
| 2026 | 7.79 | 11.46 | 11.64 | -2.03 |
T -7.48 |
-10.05 |
T 16.72 |
13.18 | 39.47 |
T A T badge marks a Trendchange signal in that month. Hover for entry price.
Trendchange Signal History
The last 10 Trendchange signals for COP:
| Date | Entry Price | Days Held | +10d | +20d | +30d | +60d |
|---|---|---|---|---|---|---|
| 20.07.26 | $115.68 | 28d | +4.15% | +9.6% | +16.59% | +0% |
| 04.05.26 | $124.91 | 10d | -1.27% | -1.27% | -1.27% | +7.97% |
| 03.12.25 | $91.81 | 43d | -1.13% | +1.96% | +7.76% | +34.32% |
| 26.09.25 | $98.48 | 4d | -5.18% | -5.18% | -5.18% | -1.81% |
| 12.06.25 | $94.69 | 14d | -4.01% | +0.97% | +0.27% | -1.38% |
| 18.03.25 | $100.53 | 30d | +4.47% | -5.25% | -5.25% | -7.68% |
| 17.01.25 | $105.85 | 5d | -4.05% | -4.05% | -4.05% | -10.01% |
| 06.11.24 | $113.63 | 8d | -0.48% | -6.63% | -6.63% | -10.62% |
| 04.10.24 | $114.54 | 6d | -8.15% | -8.15% | -1.41% | +0% |
| 26.08.24 | $113.56 | 8d | -5.38% | -5.38% | +1.02% | +0% |
Signal Statistics – Historical Edge
Calculated edge for COP: 22.58%
| Range | N | 10d | 20d | 30d | 60d | Signal |
|---|---|---|---|---|---|---|
| >20% | 1 | +20.18% | +20.11% | +18.09% | +72.1% | Hold |
| 15-20% | 1 | +17.58% | +20.13% | +24.73% | +53.03% | Hold |
| 10-15% | 2 | +12.21% | +13.18% | +21.95% | +14.6% | Hold |
| 5-7% | 2 | +5.51% | +12.04% | +12.49% | +32.48% | Hold |
| 3-5% | 5 | +4.56% | +7.43% | +12.85% | +13.8% | Hold |
| 1-3% | 3 | +2.79% | +6.59% | +6.62% | +9.3% | Hold |
| 0-1% | 1 | +0.59% | -0.63% | -0.63% | +0% | Close |
| -1-0% | 4 | -0.52% | -1.2% | +2.77% | -7.46% | Neg |
| -3-1% | 12 | -1.81% | -0.31% | +0.57% | +6.1% | Neg |
| -5-3% | 7 | -4.06% | -3.35% | -2.16% | -0.95% | Neg |
| -7-5% | 3 | -5.51% | -4.85% | -2.72% | -3.84% | Neg |
| -10-7% | 1 | -8.15% | -8.15% | -1.41% | +0% | Neg |
Signal data as of August 21, 2026
Options Metrics
Gamma Exposure Timeline
Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.
Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.
Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →
Strategy Setups – You Decide
Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.
All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.
View full options flow data and historical signals on the Options Flow Analysis Overview →
Valuation
| Metric | Value |
|---|---|
| Market Cap | $152.31 B |
| PE Ratio (TTM) | 16.77 |
| Forward PE | 13.47 |
| PEG Ratio | 1.01 |
| EV/EBITDA | 6.17 |
| Price/Sales | 2.36 |
| Price/Book | 2.33 |
| Beta | 0.12 |
Profitability
| Metric | Value |
|---|---|
| Gross Margin | 47.57% |
| Operating Margin | 31.51% |
| Net Margin | 14.40% |
| ROE | 14.18% |
| ROA | 7.53% |
Dividends
| Metric | Value |
|---|---|
| Annual Dividend | $3.36 |
| Forward Yield | 270.00% |
| Payout Ratio | 43.65% |
| Dividend Date | 2026-08-31 |
Analyst Consensus (24 Analysts)
| Metric | Value |
|---|---|
| Median Target | $146 |
| High Target | $189 |
| Low Target | $126 |
About ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
ETF Holdings
ConocoPhillips is included in 3 ETFs tracked by StockBotty.
